Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.24 | 3.28 | 3.22 | 3.28 | 7.96 Million |
| 11 Mar, 2024 | 3.21 | 3.27 | 3.21 | 3.25 | 10.92 Million |
| 08 Mar, 2024 | 3.28 | 3.38 | 3.22 | 3.25 | 14.88 Million |
| 07 Mar, 2024 | 3.14 | 3.24 | 3.14 | 3.19 | 9.06 Million |
| 06 Mar, 2024 | 3.13 | 3.19 | 3.11 | 3.15 | 7.28 Million |
| 05 Mar, 2024 | 3.15 | 3.17 | 3.12 | 3.13 | 8.21 Million |
| 04 Mar, 2024 | 3.2 | 3.22 | 3.13 | 3.17 | 8.25 Million |
| 01 Mar, 2024 | 3.22 | 3.25 | 3.18 | 3.22 | 9.02 Million |
| 29 Feb, 2024 | 3.09 | 3.22 | 3.07 | 3.19 | 13.37 Million |
| 28 Feb, 2024 | 3.28 | 3.34 | 3.13 | 3.13 | 18.74 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323