SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ)
CNY 2.98
(-2.93%)
CNY 2.98
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.49 | 3.53 | 3.47 | 3.51 | 27.05 Million |
| 11 Feb, 2025 | 3.53 | 3.53 | 3.45 | 3.48 | 28.35 Million |
| 10 Feb, 2025 | 3.53 | 3.55 | 3.49 | 3.54 | 36.86 Million |
| 07 Feb, 2025 | 3.42 | 3.54 | 3.4 | 3.49 | 45.83 Million |
| 06 Feb, 2025 | 3.37 | 3.43 | 3.36 | 3.43 | 27.09 Million |
| 05 Feb, 2025 | 3.34 | 3.41 | 3.31 | 3.39 | 26.78 Million |
| 27 Jan, 2025 | 3.43 | 3.45 | 3.34 | 3.34 | 28.51 Million |
| 24 Jan, 2025 | 3.34 | 3.44 | 3.29 | 3.43 | 38.28 Million |
| 23 Jan, 2025 | 3.49 | 3.52 | 3.37 | 3.37 | 35.21 Million |
| 22 Jan, 2025 | 3.46 | 3.51 | 3.42 | 3.44 | 25.83 Million |
DJCO
PALAF
002107
300418
300177
9989