CNY 2.98
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 3.39 | 3.43 | 3.36 | 3.43 | 19.28 Million |
10 Mar, 2025 | 3.4 | 3.48 | 3.39 | 3.43 | 18.71 Million |
07 Mar, 2025 | 3.44 | 3.45 | 3.38 | 3.4 | 27.67 Million |
06 Mar, 2025 | 3.43 | 3.45 | 3.4 | 3.44 | 24.93 Million |
05 Mar, 2025 | 3.45 | 3.47 | 3.37 | 3.41 | 27.83 Million |
04 Mar, 2025 | 3.47 | 3.48 | 3.42 | 3.47 | 29.01 Million |
03 Mar, 2025 | 3.47 | 3.54 | 3.45 | 3.47 | 29.01 Million |
28 Feb, 2025 | 3.52 | 3.63 | 3.44 | 3.44 | 36.81 Million |
27 Feb, 2025 | 3.61 | 3.65 | 3.49 | 3.53 | 39.69 Million |
26 Feb, 2025 | 3.52 | 3.62 | 3.52 | 3.61 | 46.48 Million |
DJCO
PALAF
002107
300418
300177
9989