SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ)
CNY 2.98
(-2.93%)
CNY 2.98
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.61 | 3.65 | 3.49 | 3.53 | 39.69 Million |
| 26 Feb, 2025 | 3.52 | 3.62 | 3.52 | 3.61 | 46.48 Million |
| 25 Feb, 2025 | 3.47 | 3.55 | 3.43 | 3.51 | 35.23 Million |
| 24 Feb, 2025 | 3.45 | 3.51 | 3.43 | 3.48 | 25.71 Million |
| 21 Feb, 2025 | 3.48 | 3.55 | 3.44 | 3.46 | 27.12 Million |
| 20 Feb, 2025 | 3.45 | 3.49 | 3.42 | 3.48 | 26.87 Million |
| 19 Feb, 2025 | 3.45 | 3.48 | 3.42 | 3.47 | 28.46 Million |
| 18 Feb, 2025 | 3.55 | 3.6 | 3.45 | 3.45 | 46.94 Million |
| 17 Feb, 2025 | 3.44 | 3.63 | 3.43 | 3.55 | 55.6 Million |
| 14 Feb, 2025 | 3.5 | 3.55 | 3.43 | 3.44 | 38.36 Million |
DJCO
PALAF
002107
300418
300177
9989