SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ)
CNY 2.98
(-2.93%)
CNY 2.98
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.16 | 3.16 | 3.09 | 3.11 | 790.1 Thousand |
| 30 May, 2025 | 3.16 | 3.16 | 3.1 | 3.12 | 11.27 Million |
| 29 May, 2025 | 3.11 | 3.17 | 3.1 | 3.16 | 11.09 Million |
| 28 May, 2025 | 3.15 | 3.15 | 3.09 | 3.12 | 11.02 Million |
| 27 May, 2025 | 3.1 | 3.14 | 3.08 | 3.14 | 11.16 Million |
| 26 May, 2025 | 3.1 | 3.14 | 3.08 | 3.12 | 11.83 Million |
| 23 May, 2025 | 3.17 | 3.19 | 3.1 | 3.11 | 17.78 Million |
| 22 May, 2025 | 3.21 | 3.25 | 3.16 | 3.17 | 15.13 Million |
| 21 May, 2025 | 3.26 | 3.27 | 3.22 | 3.24 | 14.33 Million |
| 20 May, 2025 | 3.25 | 3.27 | 3.21 | 3.26 | 20.74 Million |
DJCO
PALAF
002107
300418
300177
9989