SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ)
CNY 3.11
(-0.32%)
CNY 3.11
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.35 | 3.36 | 3.21 | 3.24 | 29.99 Million |
| 28 Mar, 2025 | 3.43 | 3.45 | 3.36 | 3.36 | 24.67 Million |
| 27 Mar, 2025 | 3.54 | 3.54 | 3.43 | 3.44 | 26.55 Million |
| 26 Mar, 2025 | 3.47 | 3.57 | 3.44 | 3.54 | 32.46 Million |
| 25 Mar, 2025 | 3.42 | 3.5 | 3.38 | 3.46 | 28.11 Million |
| 24 Mar, 2025 | 3.55 | 3.56 | 3.34 | 3.42 | 40.65 Million |
| 21 Mar, 2025 | 3.57 | 3.62 | 3.52 | 3.54 | 31.64 Million |
| 20 Mar, 2025 | 3.56 | 3.6 | 3.53 | 3.58 | 39.96 Million |
| 19 Mar, 2025 | 3.49 | 3.59 | 3.46 | 3.56 | 46.84 Million |
| 18 Mar, 2025 | 3.49 | 3.5 | 3.46 | 3.5 | 19.59 Million |
DJCO
PALAF
002107
300418
300177
9989