SHENZHEN TOPRAYSOLAR Co.,Ltd. (002218.SZ)
CNY 2.98
(-2.93%)
CNY 2.98
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.16 | 3.19 | 3.16 | 3.17 | 330.3 Thousand |
| 09 Jun, 2025 | 3.16 | 3.19 | 3.16 | 3.17 | 630.2 Thousand |
| 06 Jun, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | 8.99 Million |
| 05 Jun, 2025 | 3.19 | 3.19 | 3.14 | 3.16 | 8.58 Million |
| 04 Jun, 2025 | 3.14 | 3.16 | 3.13 | 3.15 | 9.31 Million |
| 03 Jun, 2025 | 3.09 | 3.13 | 3.09 | 3.13 | 8.19 Million |
| 30 May, 2025 | 3.16 | 3.16 | 3.1 | 3.12 | 11.27 Million |
| 29 May, 2025 | 3.11 | 3.17 | 3.1 | 3.16 | 11.09 Million |
| 28 May, 2025 | 3.15 | 3.15 | 3.09 | 3.12 | 11.02 Million |
| 27 May, 2025 | 3.1 | 3.14 | 3.08 | 3.14 | 11.16 Million |
DJCO
PALAF
002107
300418
300177
9989