Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 9.46
(2.6%)
CNY 9.46
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 10.26 | 10.62 | 10.18 | 10.39 | 23.14 Million |
| 06 Dec, 2024 | 9.98 | 10.31 | 9.84 | 10.26 | 19.84 Million |
| 05 Dec, 2024 | 9.82 | 10.03 | 9.8 | 9.98 | 10.27 Million |
| 04 Dec, 2024 | 10.13 | 10.2 | 9.82 | 9.86 | 16.03 Million |
| 03 Dec, 2024 | 10.15 | 10.24 | 10.01 | 10.15 | 17.71 Million |
| 02 Dec, 2024 | 9.84 | 10.13 | 9.78 | 10.13 | 23.71 Million |
| 29 Nov, 2024 | 9.47 | 9.95 | 9.47 | 9.77 | 25.93 Million |
| 28 Nov, 2024 | 9.55 | 9.66 | 9.48 | 9.5 | 10.78 Million |
| 27 Nov, 2024 | 9.41 | 9.58 | 9.1 | 9.57 | 20.21 Million |
| 26 Nov, 2024 | 9.54 | 9.74 | 9.4 | 9.46 | 18.54 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT