Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.78 | 6.78 | 6.69 | 6.73 | 7.23 Million |
| 11 Aug, 2024 | 6.78 | 6.78 | 6.69 | 6.73 | 7.23 Million |
| 09 Aug, 2024 | 6.94 | 6.96 | 6.77 | 6.79 | 12.56 Million |
| 08 Aug, 2024 | 6.67 | 6.88 | 6.66 | 6.87 | 15.91 Million |
| 07 Aug, 2024 | 6.64 | 6.73 | 6.62 | 6.68 | 9.18 Million |
| 06 Aug, 2024 | 6.59 | 6.7 | 6.57 | 6.65 | 11.68 Million |
| 05 Aug, 2024 | 6.61 | 6.7 | 6.51 | 6.53 | 15.38 Million |
| 02 Aug, 2024 | 6.77 | 6.79 | 6.63 | 6.66 | 16.9 Million |
| 01 Aug, 2024 | 6.94 | 7.07 | 6.8 | 6.81 | 16.25 Million |
| 31 Jul, 2024 | 6.61 | 6.93 | 6.6 | 6.93 | 18.42 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT