Shenzhen Noposion Agrochemicals Co.,Ltd (002215.SZ)
CNY 11.88
(6.45%)
CNY 11.88
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.78 | 9.0 | 8.58 | 8.63 | 27.68 Million |
| 09 Oct, 2024 | 9.07 | 9.23 | 8.68 | 8.7 | 44.99 Million |
| 08 Oct, 2024 | 9.91 | 9.91 | 8.91 | 9.27 | 56.91 Million |
| 30 Sep, 2024 | 8.6 | 9.07 | 8.43 | 9.01 | 48.31 Million |
| 27 Sep, 2024 | 8.1 | 8.4 | 8.07 | 8.34 | 45.83 Million |
| 26 Sep, 2024 | 7.72 | 7.99 | 7.72 | 7.99 | 24.7 Million |
| 25 Sep, 2024 | 8.02 | 8.11 | 7.78 | 7.79 | 24.4 Million |
| 24 Sep, 2024 | 7.81 | 8.0 | 7.76 | 7.97 | 18.73 Million |
| 23 Sep, 2024 | 7.75 | 7.9 | 7.73 | 7.81 | 11.57 Million |
| 20 Sep, 2024 | 7.79 | 7.84 | 7.7 | 7.77 | 10.77 Million |
WINE
002646
CYBELEIND
ADANIENT
SAPX
SEDA-WT