CNY 7.21
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 7.15 | 7.27 | 7.07 | 7.1 | 20.4 Million |
25 Apr, 2025 | 7.22 | 7.27 | 7.15 | 7.19 | 19.87 Million |
24 Apr, 2025 | 7.35 | 7.36 | 7.15 | 7.17 | 25.85 Million |
23 Apr, 2025 | 7.4 | 7.49 | 7.31 | 7.35 | 29.51 Million |
22 Apr, 2025 | 7.39 | 7.54 | 7.29 | 7.34 | 39.31 Million |
21 Apr, 2025 | 7.27 | 7.44 | 7.04 | 7.39 | 35.32 Million |
18 Apr, 2025 | 7.32 | 7.39 | 7.24 | 7.34 | 14.33 Million |
17 Apr, 2025 | 7.25 | 7.43 | 7.23 | 7.32 | 14.31 Million |
16 Apr, 2025 | 7.46 | 7.5 | 7.18 | 7.32 | 22.6 Million |
15 Apr, 2025 | 7.53 | 7.55 | 7.39 | 7.49 | 20.36 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ