Topsec Technologies Group Inc. (002212.SZ)
CNY 7.34
(0.27%)
CNY 7.34
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.32 | 7.39 | 7.24 | 7.34 | 14.33 Million |
| 17 Apr, 2025 | 7.25 | 7.43 | 7.23 | 7.32 | 14.31 Million |
| 15 Apr, 2025 | 7.53 | 7.55 | 7.39 | 7.49 | 20.36 Million |
| 14 Apr, 2025 | 7.52 | 7.68 | 7.5 | 7.62 | 19.95 Million |
| 11 Apr, 2025 | 7.21 | 7.52 | 7.2 | 7.4 | 29.7 Million |
| 10 Apr, 2025 | 7.39 | 7.54 | 7.31 | 7.31 | 38.04 Million |
| 09 Apr, 2025 | 6.9 | 7.3 | 6.5 | 7.24 | 47.65 Million |
| 08 Apr, 2025 | 7.11 | 7.32 | 6.75 | 7.07 | 59.12 Million |
| 07 Apr, 2025 | 7.5 | 7.61 | 7.29 | 7.29 | 35.52 Million |
| 03 Apr, 2025 | 8.0 | 8.21 | 7.99 | 8.1 | 29.46 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ