Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.9 | 7.21 | 6.89 | 7.2 | 27.65 Million |
| 28 May, 2025 | 6.99 | 7.05 | 6.88 | 6.9 | 14.87 Million |
| 27 May, 2025 | 7.03 | 7.03 | 6.95 | 6.99 | 12.45 Million |
| 26 May, 2025 | 6.97 | 7.08 | 6.96 | 7.03 | 13.77 Million |
| 23 May, 2025 | 7.12 | 7.18 | 6.99 | 6.99 | 21.1 Million |
| 22 May, 2025 | 7.18 | 7.24 | 7.12 | 7.12 | 13.44 Million |
| 21 May, 2025 | 7.27 | 7.28 | 7.18 | 7.19 | 14.1 Million |
| 20 May, 2025 | 7.25 | 7.31 | 7.19 | 7.28 | 13.81 Million |
| 19 May, 2025 | 7.2 | 7.27 | 7.14 | 7.23 | 14.22 Million |
| 16 May, 2025 | 7.25 | 7.29 | 7.21 | 7.22 | 15.28 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ