Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.12 | 7.18 | 6.99 | 6.99 | 21.1 Million |
| 22 May, 2025 | 7.18 | 7.24 | 7.12 | 7.12 | 13.44 Million |
| 21 May, 2025 | 7.27 | 7.28 | 7.18 | 7.19 | 14.1 Million |
| 20 May, 2025 | 7.25 | 7.31 | 7.19 | 7.28 | 13.81 Million |
| 19 May, 2025 | 7.2 | 7.27 | 7.14 | 7.23 | 14.22 Million |
| 16 May, 2025 | 7.25 | 7.29 | 7.21 | 7.22 | 15.28 Million |
| 15 May, 2025 | 7.45 | 7.46 | 7.25 | 7.26 | 21.04 Million |
| 14 May, 2025 | 7.47 | 7.55 | 7.39 | 7.48 | 23.99 Million |
| 13 May, 2025 | 7.68 | 7.72 | 7.46 | 7.48 | 24.27 Million |
| 12 May, 2025 | 7.55 | 7.6 | 7.47 | 7.53 | 25.96 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ