Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.2 | 7.33 | 7.18 | 7.3 | 22.3 Million |
| 04 Jun, 2025 | 7.2 | 7.3 | 7.17 | 7.22 | 21.27 Million |
| 03 Jun, 2025 | 7.08 | 7.35 | 7.06 | 7.15 | 18.71 Million |
| 30 May, 2025 | 7.18 | 7.2 | 7.04 | 7.08 | 16 Million |
| 29 May, 2025 | 6.9 | 7.21 | 6.89 | 7.2 | 27.65 Million |
| 28 May, 2025 | 6.99 | 7.05 | 6.88 | 6.9 | 14.87 Million |
| 27 May, 2025 | 7.03 | 7.03 | 6.95 | 6.99 | 12.45 Million |
| 26 May, 2025 | 6.97 | 7.08 | 6.96 | 7.03 | 13.77 Million |
| 23 May, 2025 | 7.12 | 7.18 | 6.99 | 6.99 | 21.1 Million |
| 22 May, 2025 | 7.18 | 7.24 | 7.12 | 7.12 | 13.44 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ