CNY 7.21
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 7.31 | 7.67 | 7.27 | 7.42 | 40.49 Million |
05 Jun, 2025 | 7.2 | 7.33 | 7.18 | 7.3 | 22.3 Million |
04 Jun, 2025 | 7.2 | 7.3 | 7.17 | 7.22 | 21.27 Million |
03 Jun, 2025 | 7.08 | 7.35 | 7.06 | 7.15 | 18.71 Million |
30 May, 2025 | 7.18 | 7.2 | 7.04 | 7.08 | 16 Million |
29 May, 2025 | 6.9 | 7.21 | 6.89 | 7.2 | 27.65 Million |
28 May, 2025 | 6.99 | 7.05 | 6.88 | 6.9 | 14.87 Million |
27 May, 2025 | 7.03 | 7.03 | 6.95 | 6.99 | 12.45 Million |
26 May, 2025 | 6.97 | 7.08 | 6.96 | 7.03 | 13.77 Million |
23 May, 2025 | 7.12 | 7.18 | 6.99 | 6.99 | 21.1 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ