Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.15 | 7.22 | 7.14 | 7.15 | 2.51 Million |
| 16 Jun, 2025 | 7.15 | 7.15 | 6.98 | 7.11 | 2.76 Million |
| 13 Jun, 2025 | 7.15 | 7.18 | 7.02 | 7.03 | 21.14 Million |
| 12 Jun, 2025 | 7.16 | 7.28 | 7.1 | 7.19 | 17.62 Million |
| 11 Jun, 2025 | 7.19 | 7.25 | 7.14 | 7.18 | 19.14 Million |
| 10 Jun, 2025 | 7.37 | 7.39 | 7.11 | 7.18 | 30.44 Million |
| 09 Jun, 2025 | 7.3 | 7.43 | 7.29 | 7.38 | 27.06 Million |
| 06 Jun, 2025 | 7.31 | 7.67 | 7.27 | 7.42 | 40.49 Million |
| 05 Jun, 2025 | 7.2 | 7.33 | 7.18 | 7.3 | 22.3 Million |
| 04 Jun, 2025 | 7.2 | 7.3 | 7.17 | 7.22 | 21.27 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ