Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.68 | 7.72 | 7.46 | 7.48 | 24.27 Million |
| 12 May, 2025 | 7.55 | 7.6 | 7.47 | 7.53 | 25.96 Million |
| 09 May, 2025 | 7.69 | 7.75 | 7.46 | 7.46 | 33.63 Million |
| 08 May, 2025 | 7.39 | 7.73 | 7.37 | 7.63 | 40.68 Million |
| 07 May, 2025 | 7.58 | 7.62 | 7.38 | 7.42 | 27.64 Million |
| 06 May, 2025 | 7.26 | 7.44 | 7.26 | 7.44 | 27.97 Million |
| 30 Apr, 2025 | 7.14 | 7.29 | 7.11 | 7.21 | 19.77 Million |
| 29 Apr, 2025 | 7.03 | 7.16 | 6.98 | 7.13 | 16.68 Million |
| 28 Apr, 2025 | 7.15 | 7.27 | 7.07 | 7.1 | 20.4 Million |
| 25 Apr, 2025 | 7.22 | 7.27 | 7.15 | 7.19 | 19.87 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ