CNY 7.21
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 9.2 | 9.24 | 9.12 | 9.16 | 6.49 Million |
12 Oct, 2023 | 9.25 | 9.27 | 9.18 | 9.21 | 9.53 Million |
11 Oct, 2023 | 9.21 | 9.35 | 9.1 | 9.23 | 14.53 Million |
10 Oct, 2023 | 9.03 | 9.22 | 9.03 | 9.17 | 11.04 Million |
09 Oct, 2023 | 8.98 | 9.06 | 8.92 | 9.03 | 8.68 Million |
28 Sep, 2023 | 9.0 | 9.05 | 8.95 | 8.96 | 11.22 Million |
27 Sep, 2023 | 8.87 | 8.97 | 8.84 | 8.86 | 8.59 Million |
26 Sep, 2023 | 8.83 | 9.01 | 8.81 | 8.88 | 9.44 Million |
25 Sep, 2023 | 9.18 | 9.18 | 8.78 | 8.84 | 18.12 Million |
22 Sep, 2023 | 8.97 | 9.17 | 8.94 | 9.15 | 9.26 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ