Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.59 | 7.79 | 7.56 | 7.78 | 26.69 Million |
| 29 Feb, 2024 | 7.15 | 7.6 | 7.13 | 7.59 | 24.97 Million |
| 28 Feb, 2024 | 7.7 | 7.87 | 7.12 | 7.15 | 40.45 Million |
| 27 Feb, 2024 | 7.31 | 7.69 | 7.19 | 7.68 | 26.98 Million |
| 26 Feb, 2024 | 7.14 | 7.36 | 7.04 | 7.23 | 23.15 Million |
| 23 Feb, 2024 | 6.91 | 7.16 | 6.83 | 7.14 | 22.82 Million |
| 22 Feb, 2024 | 6.69 | 6.9 | 6.68 | 6.85 | 19.87 Million |
| 21 Feb, 2024 | 6.59 | 6.96 | 6.5 | 6.71 | 27.78 Million |
| 20 Feb, 2024 | 6.61 | 6.66 | 6.42 | 6.63 | 24.71 Million |
| 19 Feb, 2024 | 6.44 | 6.65 | 6.4 | 6.61 | 41.77 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ