Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 6.97 | 7.02 | 6.72 | 6.95 | 23.31 Million |
| 28 Mar, 2024 | 6.68 | 7.13 | 6.63 | 7.0 | 27.56 Million |
| 27 Mar, 2024 | 7.1 | 7.2 | 6.65 | 6.67 | 24.56 Million |
| 26 Mar, 2024 | 7.4 | 7.45 | 6.97 | 7.06 | 43.46 Million |
| 25 Mar, 2024 | 7.67 | 7.9 | 7.37 | 7.41 | 41.98 Million |
| 22 Mar, 2024 | 7.9 | 7.9 | 7.55 | 7.72 | 22.07 Million |
| 21 Mar, 2024 | 7.78 | 7.98 | 7.75 | 7.86 | 20.33 Million |
| 20 Mar, 2024 | 7.59 | 7.8 | 7.57 | 7.78 | 19.89 Million |
| 19 Mar, 2024 | 7.65 | 7.68 | 7.58 | 7.62 | 16.14 Million |
| 18 Mar, 2024 | 7.61 | 7.67 | 7.53 | 7.64 | 18.56 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ