Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.09 | 6.52 | 6.09 | 6.31 | 51.39 Million |
| 07 Feb, 2024 | 5.88 | 6.38 | 5.81 | 6.01 | 67.26 Million |
| 06 Feb, 2024 | 5.7 | 6.04 | 5.31 | 5.8 | 51.62 Million |
| 05 Feb, 2024 | 6.41 | 6.41 | 5.75 | 5.75 | 45.04 Million |
| 02 Feb, 2024 | 6.78 | 6.98 | 6.1 | 6.39 | 41.15 Million |
| 01 Feb, 2024 | 6.5 | 6.71 | 6.18 | 6.49 | 70.13 Million |
| 31 Jan, 2024 | 7.19 | 7.3 | 6.87 | 6.87 | 13.96 Million |
| 30 Jan, 2024 | 7.85 | 7.99 | 7.61 | 7.63 | 11.78 Million |
| 29 Jan, 2024 | 8.24 | 8.25 | 7.86 | 7.9 | 10.52 Million |
| 26 Jan, 2024 | 8.26 | 8.4 | 8.14 | 8.23 | 10.4 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ