Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.42 | 5.59 | 5.42 | 5.55 | 22.83 Million |
| 30 May, 2024 | 5.4 | 5.43 | 5.3 | 5.41 | 16.64 Million |
| 29 May, 2024 | 5.46 | 5.53 | 5.38 | 5.41 | 18.06 Million |
| 28 May, 2024 | 5.57 | 5.59 | 5.46 | 5.47 | 20.75 Million |
| 27 May, 2024 | 5.65 | 5.67 | 5.46 | 5.58 | 21.01 Million |
| 24 May, 2024 | 5.78 | 5.82 | 5.61 | 5.62 | 24.66 Million |
| 23 May, 2024 | 6.0 | 6.0 | 5.79 | 5.8 | 19.71 Million |
| 22 May, 2024 | 5.9 | 6.02 | 5.85 | 5.99 | 16.6 Million |
| 21 May, 2024 | 5.99 | 6.02 | 5.86 | 5.9 | 22.4 Million |
| 20 May, 2024 | 6.03 | 6.14 | 5.97 | 6.0 | 30.13 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ