Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.11 | 5.19 | 5.06 | 5.09 | 18.41 Million |
| 14 Jun, 2024 | 5.1 | 5.19 | 5.06 | 5.14 | 15.08 Million |
| 13 Jun, 2024 | 5.14 | 5.19 | 5.05 | 5.13 | 15.72 Million |
| 12 Jun, 2024 | 5.1 | 5.19 | 5.09 | 5.14 | 18.66 Million |
| 11 Jun, 2024 | 5.01 | 5.13 | 4.88 | 5.09 | 24.33 Million |
| 07 Jun, 2024 | 5.05 | 5.13 | 4.99 | 5.03 | 22.48 Million |
| 06 Jun, 2024 | 5.3 | 5.31 | 4.93 | 4.98 | 37.97 Million |
| 05 Jun, 2024 | 5.28 | 5.37 | 5.26 | 5.27 | 16.91 Million |
| 04 Jun, 2024 | 5.33 | 5.36 | 5.22 | 5.31 | 19.04 Million |
| 03 Jun, 2024 | 5.59 | 5.6 | 5.31 | 5.36 | 25.86 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ