Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.85 | 4.9 | 4.76 | 4.85 | 15.64 Million |
| 28 Jun, 2024 | 4.96 | 5.02 | 4.86 | 4.87 | 19.54 Million |
| 27 Jun, 2024 | 4.97 | 5.03 | 4.91 | 4.94 | 19.41 Million |
| 26 Jun, 2024 | 4.71 | 4.99 | 4.67 | 4.98 | 23.49 Million |
| 25 Jun, 2024 | 4.81 | 4.84 | 4.67 | 4.73 | 19.32 Million |
| 24 Jun, 2024 | 4.95 | 4.97 | 4.76 | 4.76 | 23.54 Million |
| 21 Jun, 2024 | 5.01 | 5.06 | 4.94 | 4.99 | 18.67 Million |
| 20 Jun, 2024 | 5.2 | 5.28 | 5.05 | 5.05 | 29.08 Million |
| 19 Jun, 2024 | 5.28 | 5.32 | 5.19 | 5.2 | 22.12 Million |
| 18 Jun, 2024 | 5.11 | 5.24 | 5.08 | 5.21 | 20.88 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ