Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.62 | 5.74 | 5.46 | 5.72 | 20.14 Million |
| 10 Jan, 2025 | 5.89 | 5.99 | 5.68 | 5.69 | 20.06 Million |
| 09 Jan, 2025 | 5.82 | 5.95 | 5.8 | 5.91 | 20.69 Million |
| 08 Jan, 2025 | 5.95 | 5.98 | 5.67 | 5.86 | 30.17 Million |
| 07 Jan, 2025 | 5.86 | 5.98 | 5.84 | 5.98 | 24.38 Million |
| 06 Jan, 2025 | 5.96 | 5.98 | 5.77 | 5.83 | 28.96 Million |
| 03 Jan, 2025 | 6.34 | 6.36 | 5.96 | 6.0 | 34.59 Million |
| 02 Jan, 2025 | 6.44 | 6.56 | 6.25 | 6.3 | 32.01 Million |
| 31 Dec, 2024 | 6.86 | 6.96 | 6.45 | 6.45 | 36.04 Million |
| 30 Dec, 2024 | 6.9 | 6.94 | 6.67 | 6.83 | 24.09 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ