Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 10.01 | 10.3 | 9.54 | 9.76 | 172.22 Million |
| 14 Feb, 2025 | 8.78 | 9.7 | 8.75 | 9.41 | 171.28 Million |
| 13 Feb, 2025 | 9.1 | 9.12 | 8.78 | 8.86 | 157.26 Million |
| 12 Feb, 2025 | 8.84 | 9.35 | 8.84 | 9.16 | 216.48 Million |
| 11 Feb, 2025 | 9.0 | 9.8 | 8.56 | 8.86 | 219.25 Million |
| 10 Feb, 2025 | 8.39 | 8.92 | 8.19 | 8.92 | 167.96 Million |
| 07 Feb, 2025 | 7.69 | 8.4 | 7.65 | 8.11 | 179.06 Million |
| 06 Feb, 2025 | 7.33 | 7.77 | 7.18 | 7.64 | 90.46 Million |
| 05 Feb, 2025 | 7.57 | 7.65 | 7.33 | 7.43 | 91.52 Million |
| 27 Jan, 2025 | 7.14 | 7.31 | 6.95 | 7.18 | 77.94 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ