Topsec Technologies Group Inc. (002212.SZ)
CNY 7.21
(1.12%)
CNY 7.21
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.51 | 7.58 | 7.26 | 7.27 | 64.73 Million |
| 12 Dec, 2024 | 7.66 | 7.88 | 7.48 | 7.61 | 76.82 Million |
| 11 Dec, 2024 | 7.33 | 7.75 | 7.31 | 7.55 | 64.39 Million |
| 10 Dec, 2024 | 7.5 | 7.5 | 7.28 | 7.31 | 40.39 Million |
| 09 Dec, 2024 | 7.42 | 7.53 | 7.19 | 7.27 | 36.14 Million |
| 06 Dec, 2024 | 7.26 | 7.41 | 7.17 | 7.34 | 43.29 Million |
| 05 Dec, 2024 | 7.08 | 7.29 | 7.07 | 7.24 | 31.58 Million |
| 04 Dec, 2024 | 7.26 | 7.26 | 7.05 | 7.1 | 30.58 Million |
| 03 Dec, 2024 | 7.3 | 7.33 | 7.08 | 7.26 | 44.07 Million |
| 02 Dec, 2024 | 6.9 | 7.44 | 6.87 | 7.29 | 65.98 Million |
000839
HAL
VGI-R
1113
NKE
CAIROMEZ