Shanghai Hongda New Material Co., Ltd. (002211.SZ)
CNY 2.46
(-5.02%)
CNY 2.46
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.79 | 3.86 | 3.74 | 3.83 | 6.43 Million |
| 26 Dec, 2023 | 3.83 | 3.83 | 3.75 | 3.77 | 4.85 Million |
| 25 Dec, 2023 | 3.83 | 3.86 | 3.76 | 3.81 | 6.21 Million |
| 22 Dec, 2023 | 3.92 | 3.94 | 3.81 | 3.83 | 6.26 Million |
| 21 Dec, 2023 | 3.91 | 3.93 | 3.8 | 3.91 | 6.12 Million |
| 20 Dec, 2023 | 3.94 | 3.99 | 3.9 | 3.91 | 5.92 Million |
| 19 Dec, 2023 | 3.92 | 3.94 | 3.85 | 3.9 | 4.34 Million |
| 18 Dec, 2023 | 3.96 | 4.03 | 3.9 | 3.92 | 5.61 Million |
| 15 Dec, 2023 | 3.97 | 4.08 | 3.92 | 3.99 | 7.42 Million |
| 14 Dec, 2023 | 3.92 | 4.0 | 3.91 | 3.93 | 5.4 Million |
003028
6173
BCTF
7167
CMIM
KRT