Shanghai Hongda New Material Co., Ltd. (002211.SZ)
CNY 2.46
(-5.02%)
CNY 2.46
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.78 | 3.83 | 3.61 | 3.77 | 47.97 Million |
| 24 Jan, 2024 | 3.59 | 3.92 | 3.56 | 3.74 | 67.23 Million |
| 23 Jan, 2024 | 3.66 | 3.76 | 3.54 | 3.61 | 69.92 Million |
| 22 Jan, 2024 | 4.04 | 4.09 | 3.93 | 3.93 | 53.79 Million |
| 19 Jan, 2024 | 4.51 | 4.69 | 4.37 | 4.37 | 77.69 Million |
| 18 Jan, 2024 | 5.85 | 5.85 | 4.86 | 4.86 | 122.85 Million |
| 17 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 7.12 Million |
| 16 Jan, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 7.38 Million |
| 15 Jan, 2024 | 4.05 | 4.46 | 4.01 | 4.46 | 20.33 Million |
| 12 Jan, 2024 | 4.08 | 4.18 | 4.02 | 4.05 | 6.94 Million |
003028
6173
BCTF
7167
CMIM
KRT