Shanghai Hongda New Material Co., Ltd. (002211.SZ)
CNY 2.46
(-5.02%)
CNY 2.46
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.95 | 4.08 | 3.94 | 4.06 | 7.32 Million |
| 10 Jan, 2024 | 4.02 | 4.03 | 3.94 | 3.94 | 5.47 Million |
| 09 Jan, 2024 | 3.99 | 4.06 | 3.97 | 4.01 | 5.92 Million |
| 08 Jan, 2024 | 4.04 | 4.06 | 3.97 | 3.97 | 5.28 Million |
| 05 Jan, 2024 | 4.14 | 4.15 | 4.02 | 4.05 | 5.97 Million |
| 04 Jan, 2024 | 4.09 | 4.15 | 4.07 | 4.11 | 6.39 Million |
| 03 Jan, 2024 | 4.14 | 4.18 | 4.05 | 4.09 | 8.94 Million |
| 02 Jan, 2024 | 4.05 | 4.16 | 4.04 | 4.13 | 12.35 Million |
| 29 Dec, 2023 | 3.91 | 4.01 | 3.88 | 4.0 | 7.01 Million |
| 28 Dec, 2023 | 3.83 | 3.95 | 3.79 | 3.91 | 6.05 Million |
003028
6173
BCTF
7167
CMIM
KRT