Shanghai Hongda New Material Co., Ltd. (002211.SZ)
CNY 2.46
(-5.02%)
CNY 2.46
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.92 | 3.97 | 3.81 | 3.85 | 7.45 Million |
| 18 Sep, 2023 | 3.77 | 3.94 | 3.74 | 3.92 | 12.77 Million |
| 15 Sep, 2023 | 3.76 | 3.81 | 3.72 | 3.76 | 3.41 Million |
| 14 Sep, 2023 | 3.81 | 3.81 | 3.72 | 3.76 | 4.56 Million |
003028
6173
BCTF
7167
CMIM
KRT