Shanghai Hongda New Material Co., Ltd. (002211.SZ)
CNY 2.46
(-5.02%)
CNY 2.46
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.02 | 4.05 | 3.99 | 4.04 | 5.02 Million |
| 14 Nov, 2023 | 4.04 | 4.04 | 3.96 | 4.0 | 6.32 Million |
| 13 Nov, 2023 | 4.06 | 4.07 | 3.99 | 4.04 | 8.1 Million |
| 10 Nov, 2023 | 3.93 | 4.02 | 3.9 | 3.98 | 6.71 Million |
| 09 Nov, 2023 | 3.95 | 3.98 | 3.9 | 3.94 | 5.69 Million |
| 08 Nov, 2023 | 4.0 | 4.05 | 3.93 | 3.97 | 6.31 Million |
| 07 Nov, 2023 | 3.95 | 4.01 | 3.9 | 3.99 | 6.13 Million |
| 06 Nov, 2023 | 3.88 | 4.0 | 3.86 | 3.95 | 6.97 Million |
| 03 Nov, 2023 | 3.94 | 3.97 | 3.87 | 3.88 | 5.79 Million |
| 02 Nov, 2023 | 3.96 | 4.02 | 3.92 | 3.95 | 5.78 Million |
003028
6173
BCTF
7167
CMIM
KRT