CNY 11.38
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 10.7 | 10.75 | 10.39 | 10.39 | 7.11 Million |
12 Feb, 2025 | 10.58 | 10.79 | 10.55 | 10.73 | 6.98 Million |
11 Feb, 2025 | 10.5 | 10.67 | 10.34 | 10.64 | 8.41 Million |
10 Feb, 2025 | 10.31 | 10.52 | 10.31 | 10.51 | 7.36 Million |
07 Feb, 2025 | 10.43 | 10.59 | 10.3 | 10.42 | 11.47 Million |
06 Feb, 2025 | 10.26 | 10.48 | 10.26 | 10.48 | 9.61 Million |
05 Feb, 2025 | 10.38 | 10.4 | 10.12 | 10.35 | 7.53 Million |
27 Jan, 2025 | 10.33 | 10.54 | 10.18 | 10.26 | 8.52 Million |
24 Jan, 2025 | 10.21 | 10.37 | 10.05 | 10.32 | 9.91 Million |
23 Jan, 2025 | 10.39 | 10.85 | 10.14 | 10.14 | 13.55 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725