CNY 11.38
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 11.46 | 11.55 | 11.09 | 11.28 | 8.66 Million |
12 Mar, 2025 | 11.4 | 11.55 | 11.35 | 11.48 | 10.46 Million |
11 Mar, 2025 | 11.07 | 11.35 | 10.95 | 11.34 | 9.01 Million |
10 Mar, 2025 | 11.01 | 11.24 | 10.96 | 11.18 | 8.56 Million |
07 Mar, 2025 | 10.92 | 11.13 | 10.86 | 10.99 | 7.58 Million |
06 Mar, 2025 | 10.85 | 11.04 | 10.76 | 10.94 | 8.12 Million |
05 Mar, 2025 | 10.7 | 10.76 | 10.41 | 10.72 | 7.85 Million |
04 Mar, 2025 | 10.42 | 10.71 | 10.38 | 10.64 | 9.46 Million |
03 Mar, 2025 | 10.5 | 10.7 | 10.31 | 10.4 | 13.65 Million |
28 Feb, 2025 | 11.17 | 11.39 | 10.49 | 10.52 | 26.43 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725