CNY 11.38
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 13.2 | 13.2 | 11.2 | 11.24 | 43.35 Million |
26 Feb, 2025 | 11.56 | 12.06 | 11.56 | 12.06 | 6.75 Million |
25 Feb, 2025 | 10.75 | 11.1 | 10.69 | 10.96 | 7.43 Million |
24 Feb, 2025 | 10.74 | 10.88 | 10.51 | 10.88 | 8.51 Million |
21 Feb, 2025 | 10.74 | 10.81 | 10.61 | 10.74 | 7.33 Million |
20 Feb, 2025 | 10.7 | 10.83 | 10.68 | 10.76 | 7.6 Million |
19 Feb, 2025 | 10.4 | 10.72 | 10.32 | 10.71 | 7.99 Million |
18 Feb, 2025 | 10.62 | 10.73 | 10.35 | 10.4 | 4.94 Million |
17 Feb, 2025 | 10.34 | 10.62 | 10.3 | 10.61 | 5.98 Million |
14 Feb, 2025 | 10.31 | 10.51 | 10.27 | 10.37 | 4.88 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725