Guangzhou Tech-Long Packaging Machinery Co.,Ltd. (002209.SZ)
CNY 11.38
(1.97%)
CNY 11.38
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 10.12 | 10.33 | 10.04 | 10.25 | 15.74 Million |
| 21 Jan, 2025 | 11.05 | 11.05 | 10.2 | 10.49 | 30.56 Million |
| 20 Jan, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 5.37 Million |
| 17 Jan, 2025 | 9.8 | 10.0 | 9.8 | 9.91 | 9.52 Million |
| 16 Jan, 2025 | 9.85 | 9.94 | 9.65 | 9.89 | 13.21 Million |
| 15 Jan, 2025 | 9.81 | 10.1 | 9.75 | 9.8 | 22.57 Million |
| 14 Jan, 2025 | 8.96 | 9.76 | 8.96 | 9.76 | 9.6 Million |
| 13 Jan, 2025 | 8.63 | 8.93 | 8.41 | 8.87 | 4.31 Million |
| 10 Jan, 2025 | 9.05 | 9.19 | 8.77 | 8.77 | 4.56 Million |
| 09 Jan, 2025 | 8.9 | 9.15 | 8.88 | 9.06 | 4.43 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725