CNY 11.38
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 8.9 | 9.15 | 8.88 | 9.06 | 4.43 Million |
08 Jan, 2025 | 8.88 | 9.1 | 8.61 | 8.95 | 4.99 Million |
07 Jan, 2025 | 8.51 | 8.89 | 8.51 | 8.88 | 4.35 Million |
06 Jan, 2025 | 8.57 | 8.8 | 8.17 | 8.51 | 4.3 Million |
03 Jan, 2025 | 9.17 | 9.27 | 8.5 | 8.57 | 7.65 Million |
02 Jan, 2025 | 9.22 | 9.5 | 9.12 | 9.17 | 5.71 Million |
31 Dec, 2024 | 9.5 | 9.65 | 9.25 | 9.28 | 5.38 Million |
30 Dec, 2024 | 9.49 | 9.72 | 9.09 | 9.5 | 8.94 Million |
27 Dec, 2024 | 9.39 | 9.66 | 9.33 | 9.47 | 10.71 Million |
26 Dec, 2024 | 9.03 | 9.83 | 8.94 | 9.29 | 15.97 Million |
014710
0RHV
BALUFORGE
INTEU
GTACW
600725