Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.34 | 5.41 | 5.27 | 5.33 | 10.43 Million |
| 29 Feb, 2024 | 5.19 | 5.36 | 5.11 | 5.34 | 12.28 Million |
| 28 Feb, 2024 | 5.56 | 5.64 | 5.2 | 5.22 | 20.12 Million |
| 27 Feb, 2024 | 5.39 | 5.63 | 5.28 | 5.55 | 16.22 Million |
| 26 Feb, 2024 | 5.38 | 5.63 | 5.26 | 5.39 | 15.59 Million |
| 23 Feb, 2024 | 5.24 | 5.39 | 5.22 | 5.37 | 10.16 Million |
| 22 Feb, 2024 | 5.2 | 5.26 | 5.12 | 5.24 | 9.83 Million |
| 21 Feb, 2024 | 5.05 | 5.38 | 5.03 | 5.2 | 14.05 Million |
| 20 Feb, 2024 | 5.02 | 5.13 | 4.93 | 5.11 | 11.26 Million |
| 19 Feb, 2024 | 4.94 | 5.08 | 4.86 | 5.05 | 18.61 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6