Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.56 | 4.92 | 4.47 | 4.9 | 24.32 Million |
| 07 Feb, 2024 | 4.76 | 4.76 | 4.47 | 4.54 | 25.52 Million |
| 06 Feb, 2024 | 4.8 | 4.88 | 4.42 | 4.74 | 22.33 Million |
| 05 Feb, 2024 | 5.33 | 5.36 | 4.84 | 4.84 | 21.74 Million |
| 02 Feb, 2024 | 5.62 | 5.82 | 5.22 | 5.38 | 15.71 Million |
| 01 Feb, 2024 | 5.77 | 5.85 | 5.46 | 5.62 | 15.37 Million |
| 31 Jan, 2024 | 6.08 | 6.17 | 5.8 | 5.82 | 11.94 Million |
| 30 Jan, 2024 | 6.38 | 6.45 | 6.13 | 6.15 | 8.88 Million |
| 29 Jan, 2024 | 6.69 | 6.69 | 6.44 | 6.45 | 10.47 Million |
| 26 Jan, 2024 | 6.39 | 6.66 | 6.37 | 6.59 | 13.43 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6