Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.06 | 6.39 | 6.02 | 6.39 | 11.25 Million |
| 24 Jan, 2024 | 5.82 | 6.05 | 5.74 | 6.04 | 10.76 Million |
| 23 Jan, 2024 | 5.71 | 5.78 | 5.58 | 5.74 | 8.63 Million |
| 22 Jan, 2024 | 6.06 | 6.11 | 5.63 | 5.73 | 9.02 Million |
| 19 Jan, 2024 | 6.14 | 6.17 | 6.06 | 6.07 | 5.83 Million |
| 18 Jan, 2024 | 6.25 | 6.26 | 5.97 | 6.13 | 10.69 Million |
| 17 Jan, 2024 | 6.41 | 6.43 | 6.25 | 6.26 | 4.98 Million |
| 16 Jan, 2024 | 6.49 | 6.55 | 6.33 | 6.41 | 6.73 Million |
| 15 Jan, 2024 | 6.41 | 6.53 | 6.29 | 6.49 | 6.71 Million |
| 12 Jan, 2024 | 6.4 | 6.52 | 6.38 | 6.41 | 4.44 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6