Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.14 | 5.15 | 4.92 | 4.93 | 13.15 Million |
| 04 Jun, 2024 | 5.08 | 5.2 | 4.99 | 5.12 | 13.36 Million |
| 03 Jun, 2024 | 5.24 | 5.26 | 5.01 | 5.09 | 14.4 Million |
| 31 May, 2024 | 5.33 | 5.39 | 5.23 | 5.26 | 14.55 Million |
| 30 May, 2024 | 5.49 | 5.55 | 5.31 | 5.35 | 18.63 Million |
| 29 May, 2024 | 5.46 | 5.7 | 5.46 | 5.59 | 20.82 Million |
| 28 May, 2024 | 5.87 | 5.91 | 5.48 | 5.51 | 31.99 Million |
| 27 May, 2024 | 5.64 | 5.96 | 5.42 | 5.91 | 33.29 Million |
| 24 May, 2024 | 6.03 | 6.05 | 5.68 | 5.72 | 29.37 Million |
| 23 May, 2024 | 5.83 | 6.21 | 5.8 | 5.95 | 53.24 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6