Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.25 | 5.29 | 5.21 | 5.28 | 6.67 Million |
| 14 Mar, 2024 | 5.25 | 5.33 | 5.22 | 5.27 | 8.97 Million |
| 13 Mar, 2024 | 5.37 | 5.37 | 5.2 | 5.25 | 12.54 Million |
| 12 Mar, 2024 | 5.23 | 5.47 | 5.18 | 5.38 | 16.46 Million |
| 11 Mar, 2024 | 5.13 | 5.22 | 5.08 | 5.22 | 9.51 Million |
| 08 Mar, 2024 | 5.18 | 5.22 | 5.09 | 5.15 | 6.9 Million |
| 07 Mar, 2024 | 5.19 | 5.3 | 5.18 | 5.19 | 8.02 Million |
| 06 Mar, 2024 | 5.13 | 5.23 | 5.11 | 5.17 | 6.69 Million |
| 05 Mar, 2024 | 5.23 | 5.23 | 5.11 | 5.14 | 8.11 Million |
| 04 Mar, 2024 | 5.33 | 5.34 | 5.15 | 5.25 | 9.7 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6