CNY 8.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 4.76 | 4.78 | 4.56 | 4.58 | 10.35 Million |
15 Apr, 2024 | 4.9 | 4.95 | 4.68 | 4.82 | 9.95 Million |
12 Apr, 2024 | 5.03 | 5.05 | 4.88 | 4.9 | 6.29 Million |
11 Apr, 2024 | 4.99 | 5.06 | 4.9 | 5.01 | 5.29 Million |
10 Apr, 2024 | 5.13 | 5.16 | 4.96 | 5.01 | 8.69 Million |
09 Apr, 2024 | 5.09 | 5.18 | 5.08 | 5.16 | 5.55 Million |
08 Apr, 2024 | 5.22 | 5.24 | 5.08 | 5.09 | 8.69 Million |
03 Apr, 2024 | 5.28 | 5.3 | 5.21 | 5.24 | 6.25 Million |
02 Apr, 2024 | 5.23 | 5.32 | 5.18 | 5.27 | 8.2 Million |
01 Apr, 2024 | 5.16 | 5.23 | 5.15 | 5.23 | 7.4 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6