Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 06 Sep, 2024 | 4.78 | 5.19 | 4.77 | 5.03 | 34.5 Million |
| 05 Sep, 2024 | 4.5 | 4.82 | 4.5 | 4.75 | 34.5 Million |
| 04 Sep, 2024 | 4.5 | 4.6 | 4.44 | 4.46 | 22.72 Million |
| 03 Sep, 2024 | 4.42 | 4.56 | 4.4 | 4.53 | 7.65 Million |
| 02 Sep, 2024 | 4.44 | 4.53 | 4.4 | 4.44 | 7.65 Million |
| 01 Sep, 2024 | 4.44 | 4.53 | 4.4 | 4.44 | 7.51 Million |
| 30 Aug, 2024 | 4.27 | 4.58 | 4.26 | 4.47 | 13.76 Million |
| 29 Aug, 2024 | 4.22 | 4.33 | 4.19 | 4.27 | 13.76 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6