Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.58 Million |
| 24 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 23 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 20 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 19 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 18 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 13 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 11 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 10 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6