CNY 8.1
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 5.88 | 6.16 | 5.62 | 6.16 | 95.58 Million |
16 May, 2024 | 5.24 | 5.6 | 5.16 | 5.6 | 44.18 Million |
15 May, 2024 | 5.01 | 5.2 | 5.0 | 5.09 | 19.89 Million |
14 May, 2024 | 5.03 | 5.08 | 4.98 | 5.03 | 10.13 Million |
13 May, 2024 | 5.1 | 5.12 | 5.01 | 5.05 | 16.12 Million |
10 May, 2024 | 5.06 | 5.25 | 5.01 | 5.19 | 28.17 Million |
09 May, 2024 | 4.98 | 5.15 | 4.98 | 5.07 | 17.82 Million |
08 May, 2024 | 5.0 | 5.35 | 4.9 | 5.06 | 25.11 Million |
07 May, 2024 | 5.0 | 5.07 | 4.92 | 5.02 | 11.27 Million |
06 May, 2024 | 5.1 | 5.16 | 4.99 | 5.0 | 11.95 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6