Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.8 | 4.83 | 4.71 | 4.72 | 8.66 Million |
| 14 Jun, 2024 | 4.74 | 4.91 | 4.7 | 4.85 | 13.21 Million |
| 13 Jun, 2024 | 4.88 | 4.92 | 4.73 | 4.75 | 9.02 Million |
| 12 Jun, 2024 | 4.79 | 4.87 | 4.74 | 4.83 | 8.41 Million |
| 11 Jun, 2024 | 4.87 | 4.87 | 4.74 | 4.81 | 8.74 Million |
| 07 Jun, 2024 | 4.8 | 4.9 | 4.76 | 4.87 | 11.3 Million |
| 06 Jun, 2024 | 4.94 | 4.98 | 4.7 | 4.75 | 14.49 Million |
| 05 Jun, 2024 | 5.14 | 5.15 | 4.92 | 4.93 | 13.15 Million |
| 04 Jun, 2024 | 5.08 | 5.2 | 4.99 | 5.12 | 13.36 Million |
| 03 Jun, 2024 | 5.24 | 5.26 | 5.01 | 5.09 | 14.4 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6