Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.31 | 4.55 | 4.29 | 4.54 | 12.2 Million |
| 28 Jun, 2024 | 4.32 | 4.41 | 4.27 | 4.31 | 5.68 Million |
| 27 Jun, 2024 | 4.4 | 4.47 | 4.32 | 4.33 | 5.77 Million |
| 26 Jun, 2024 | 4.32 | 4.41 | 4.26 | 4.41 | 6.81 Million |
| 25 Jun, 2024 | 4.26 | 4.44 | 4.23 | 4.35 | 9.17 Million |
| 24 Jun, 2024 | 4.45 | 4.52 | 4.25 | 4.26 | 12.45 Million |
| 21 Jun, 2024 | 4.58 | 4.59 | 4.51 | 4.53 | 4.88 Million |
| 20 Jun, 2024 | 4.69 | 4.69 | 4.52 | 4.52 | 8.35 Million |
| 19 Jun, 2024 | 4.71 | 4.75 | 4.67 | 4.67 | 6.23 Million |
| 18 Jun, 2024 | 4.73 | 4.76 | 4.69 | 4.71 | 7.35 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6