Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.33 | 5.39 | 5.23 | 5.26 | 14.55 Million |
| 30 May, 2024 | 5.49 | 5.55 | 5.31 | 5.35 | 18.63 Million |
| 29 May, 2024 | 5.46 | 5.7 | 5.46 | 5.59 | 20.82 Million |
| 28 May, 2024 | 5.87 | 5.91 | 5.48 | 5.51 | 31.99 Million |
| 27 May, 2024 | 5.64 | 5.96 | 5.42 | 5.91 | 33.29 Million |
| 24 May, 2024 | 6.03 | 6.05 | 5.68 | 5.72 | 29.37 Million |
| 23 May, 2024 | 5.83 | 6.21 | 5.8 | 5.95 | 53.24 Million |
| 22 May, 2024 | 6.05 | 6.56 | 6.02 | 6.11 | 75.79 Million |
| 21 May, 2024 | 5.81 | 6.28 | 5.78 | 6.08 | 63.02 Million |
| 20 May, 2024 | 5.9 | 6.06 | 5.77 | 5.82 | 66.72 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6