Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.18 | 5.23 | 5.1 | 5.14 | 6.57 Million |
| 28 Mar, 2024 | 5.1 | 5.23 | 5.09 | 5.17 | 7.71 Million |
| 27 Mar, 2024 | 5.35 | 5.36 | 5.12 | 5.12 | 10.41 Million |
| 26 Mar, 2024 | 5.23 | 5.34 | 5.21 | 5.32 | 9.34 Million |
| 25 Mar, 2024 | 5.25 | 5.36 | 5.18 | 5.21 | 9.4 Million |
| 22 Mar, 2024 | 5.33 | 5.34 | 5.18 | 5.24 | 8.67 Million |
| 21 Mar, 2024 | 5.35 | 5.41 | 5.31 | 5.36 | 9.07 Million |
| 20 Mar, 2024 | 5.31 | 5.33 | 5.25 | 5.33 | 7.48 Million |
| 19 Mar, 2024 | 5.31 | 5.35 | 5.29 | 5.3 | 7.8 Million |
| 18 Mar, 2024 | 5.29 | 5.33 | 5.25 | 5.33 | 7.25 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6