Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.53 | 4.55 | 4.44 | 4.44 | 9.42 Million |
| 05 Jan, 2024 | 4.64 | 4.64 | 4.53 | 4.56 | 8.87 Million |
| 04 Jan, 2024 | 4.63 | 4.65 | 4.6 | 4.63 | 7.32 Million |
| 03 Jan, 2024 | 4.67 | 4.67 | 4.6 | 4.65 | 11.89 Million |
| 02 Jan, 2024 | 4.57 | 4.68 | 4.55 | 4.65 | 16.26 Million |
| 29 Dec, 2023 | 4.49 | 4.57 | 4.49 | 4.57 | 8.37 Million |
| 28 Dec, 2023 | 4.38 | 4.51 | 4.37 | 4.51 | 11.39 Million |
| 27 Dec, 2023 | 4.36 | 4.41 | 4.33 | 4.4 | 5.75 Million |
| 26 Dec, 2023 | 4.42 | 4.42 | 4.33 | 4.36 | 5.18 Million |
| 25 Dec, 2023 | 4.43 | 4.45 | 4.38 | 4.4 | 7.42 Million |
SCV
BCN
VWSYF
STEL
6832
200230