Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.69 | 3.71 | 3.34 | 3.43 | 22.79 Million |
| 02 Feb, 2024 | 3.88 | 3.94 | 3.6 | 3.71 | 21.3 Million |
| 01 Feb, 2024 | 3.93 | 3.99 | 3.86 | 3.89 | 14.57 Million |
| 31 Jan, 2024 | 4.08 | 4.12 | 3.94 | 3.95 | 13.91 Million |
| 30 Jan, 2024 | 4.17 | 4.25 | 4.06 | 4.1 | 10.18 Million |
| 29 Jan, 2024 | 4.26 | 4.3 | 4.18 | 4.19 | 10.6 Million |
| 26 Jan, 2024 | 4.23 | 4.31 | 4.22 | 4.26 | 10.18 Million |
| 25 Jan, 2024 | 4.08 | 4.22 | 4.06 | 4.22 | 15.76 Million |
| 24 Jan, 2024 | 3.97 | 4.07 | 3.9 | 4.07 | 14.18 Million |
| 23 Jan, 2024 | 3.92 | 3.98 | 3.84 | 3.96 | 14.48 Million |
SCV
BCN
VWSYF
STEL
6832
200230