Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.24 | 4.28 | 4.2 | 4.28 | 16.91 Million |
| 26 Feb, 2024 | 4.2 | 4.28 | 4.18 | 4.24 | 21.89 Million |
| 23 Feb, 2024 | 4.14 | 4.15 | 4.08 | 4.13 | 15.05 Million |
| 22 Feb, 2024 | 4.14 | 4.16 | 4.09 | 4.13 | 12.39 Million |
| 21 Feb, 2024 | 4.06 | 4.2 | 4.04 | 4.1 | 16.66 Million |
| 20 Feb, 2024 | 4.09 | 4.1 | 4.0 | 4.09 | 13.76 Million |
| 19 Feb, 2024 | 4.13 | 4.13 | 4.04 | 4.09 | 21.06 Million |
| 08 Feb, 2024 | 3.99 | 4.15 | 3.95 | 4.08 | 30.06 Million |
| 07 Feb, 2024 | 3.7 | 3.97 | 3.69 | 3.93 | 31.57 Million |
| 06 Feb, 2024 | 3.4 | 3.76 | 3.33 | 3.71 | 25.95 Million |
SCV
BCN
VWSYF
STEL
6832
200230